Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00150000 | 2023-11-14 11:33AM EDT | 2024-04-19 | 47.00 | 61.40 | 65.80 | 0.00 | - | 4 | 157 | 207.62% |
AMT240621C00150000 | 2023-10-27 11:37AM EDT | 2024-06-21 | 31.30 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 62.31% |
AMT240719C00150000 | 2023-12-26 11:17AM EDT | 2024-07-19 | 67.16 | 47.50 | 51.80 | 0.00 | - | 1 | 2 | 50.72% |
AMT250117C00150000 | 2024-03-28 3:26PM EDT | 2025-01-17 | 51.00 | 51.00 | 53.30 | -16.61 | -24.57% | 11 | 56 | 35.14% |
AMT260116C00150000 | 2024-03-18 1:37PM EDT | 2026-01-16 | 57.90 | 56.20 | 59.00 | 0.00 | - | 1 | 19 | 31.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00150000 | 2024-03-20 3:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 264 | 53.71% |
AMT240517P00150000 | 2024-03-21 10:09AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.85 | 0.00 | - | - | 1 | 48.71% |
AMT240621P00150000 | 2024-03-27 11:09AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 517 | 34.72% |
AMT240719P00150000 | 2024-03-07 2:17PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.95 | 0.00 | - | 6 | 122 | 33.23% |
AMT241018P00150000 | 2024-03-25 11:26AM EDT | 2024-10-18 | 1.95 | 1.60 | 1.80 | 0.00 | - | 1 | 29 | 29.00% |
AMT250117P00150000 | 2024-03-28 3:13PM EDT | 2025-01-17 | 3.06 | 2.95 | 3.20 | +0.16 | +5.52% | 1 | 1,349 | 28.63% |
AMT260116P00150000 | 2024-02-27 1:56PM EDT | 2026-01-16 | 12.13 | 8.40 | 9.00 | 0.00 | - | 10 | 31 | 28.49% |