UK markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001500002023-11-14 11:33AM EDT2024-04-1947.0061.4065.800.00-4157207.62%
AMT240621C001500002023-10-27 11:37AM EDT2024-06-2131.3050.5054.700.00-1062.31%
AMT240719C001500002023-12-26 11:17AM EDT2024-07-1967.1647.5051.800.00-1250.72%
AMT250117C001500002024-03-28 3:26PM EDT2025-01-1751.0051.0053.30-16.61-24.57%115635.14%
AMT260116C001500002024-03-18 1:37PM EDT2026-01-1657.9056.2059.000.00-11931.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001500002024-03-20 3:57PM EDT2024-04-190.050.000.300.00-126453.71%
AMT240517P001500002024-03-21 10:09AM EDT2024-05-170.200.050.850.00--148.71%
AMT240621P001500002024-03-27 11:09AM EDT2024-06-210.450.300.600.00-251734.72%
AMT240719P001500002024-03-07 2:17PM EDT2024-07-190.700.250.950.00-612233.23%
AMT241018P001500002024-03-25 11:26AM EDT2024-10-181.951.601.800.00-12929.00%
AMT250117P001500002024-03-28 3:13PM EDT2025-01-173.062.953.20+0.16+5.52%11,34928.63%
AMT260116P001500002024-02-27 1:56PM EDT2026-01-1612.138.409.000.00-103128.49%