UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 21.90 | 35.70 | 39.00 | 0.00 | - | 1 | 2 | 134.18% |
| AMT240621C00155000 | 2024-05-14 11:26AM EDT | 2024-06-21 | 31.46 | 36.00 | 39.70 | 0.00 | - | 2 | 6 | 63.40% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 66.71% |
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 25.25 | 38.30 | 40.50 | 0.00 | - | - | 1 | 34.12% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 34.10 | 36.50 | 0.00 | - | 2 | 21 | 0.00% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 36.60 | 40.50 | 0.00 | - | 1 | 2 | 21.31% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 27.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 76 | 228 | 92.97% |
| AMT240621P00155000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 64 | 264 | 32.96% |
| AMT240719P00155000 | 2024-05-14 2:56PM EDT | 2024-07-19 | 0.47 | 0.10 | 0.70 | 0.00 | - | 3 | 71 | 33.36% |
| AMT241018P00155000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 1.55 | 1.55 | 1.70 | -0.65 | -29.55% | 5 | 38 | 27.11% |
| AMT250117P00155000 | 2024-05-10 1:41PM EDT | 2025-01-17 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 251 | 26.94% |
| AMT250620P00155000 | 2024-05-02 12:39PM EDT | 2025-06-20 | 9.30 | 5.70 | 6.30 | 0.00 | - | 37 | 44 | 26.99% |
| AMT260116P00155000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 9.40 | 9.00 | 11.20 | -2.60 | -21.67% | 2 | 19 | 28.80% |
© 2024 Yahoo. All rights reserved.