UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,174.35 +271.06 (+0.72%) Bitcoin GBP
47,298.00 +1,638.50 (+3.59%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 9.36 | 9.70 | 10.50 | -0.58 | -5.84% | 22 | 262 | 30.51% |
| AMT240621C00170000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 12.20 | 12.50 | 13.00 | 0.00 | - | 6 | 152 | 28.83% |
| AMT240719C00170000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 13.90 | 13.80 | 14.10 | +1.32 | +10.49% | 1,127 | 4,619 | 26.94% |
| AMT241018C00170000 | 2024-04-26 10:10AM EDT | 2024-10-18 | 16.50 | 18.60 | 20.40 | 0.00 | - | 1 | 7 | 32.35% |
| AMT250117C00170000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 17.80 | 21.50 | 22.60 | 0.00 | - | 10 | 297 | 29.96% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 24.50 | 26.80 | 0.00 | - | - | 1 | 29.57% |
| AMT260116C00170000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 26.15 | 30.60 | 31.70 | 0.00 | - | 20 | 52 | 29.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.43 | -34.96% | 31 | 1,037 | 26.15% |
| AMT240621P00170000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | -0.40 | -11.43% | 17 | 342 | 25.87% |
| AMT240719P00170000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.50 | -1.80 | -30.00% | 22 | 226 | 25.67% |
| AMT241018P00170000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 9.86 | 7.80 | 8.00 | 0.00 | - | 3 | 209 | 25.40% |
| AMT250117P00170000 | 2024-04-30 3:39PM EDT | 2025-01-17 | 13.40 | 10.30 | 10.90 | 0.00 | - | 1 | 977 | 25.64% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 16.00 | 11.70 | 14.40 | 0.00 | - | 10 | 11 | 25.20% |
| AMT260116P00170000 | 2024-04-25 11:20AM EDT | 2026-01-16 | 21.30 | 17.90 | 18.80 | 0.00 | - | 2 | 134 | 25.50% |
© 2024 Yahoo. All rights reserved.