UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,836.35 +278.24 (+0.70%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 18.40 | 17.70 | 18.60 | +6.70 | +57.26% | 2 | 863 | 73.93% |
| AMT240621C00175000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 18.63 | 19.20 | 19.80 | +6.38 | +52.08% | 7 | 186 | 31.13% |
| AMT240719C00175000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 19.76 | 19.40 | 20.30 | +4.26 | +27.48% | 1 | 226 | 26.11% |
| AMT241018C00175000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 25.10 | 24.50 | 25.00 | +5.70 | +29.38% | 3 | 36 | 29.22% |
| AMT250117C00175000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 26.60 | 27.50 | 28.10 | +8.48 | +46.80% | 1 | 211 | 28.99% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 31.70 | 32.60 | 0.00 | - | 1 | 60 | 29.07% |
| AMT260116C00175000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 30.87 | 36.70 | 37.80 | 0.00 | - | 11 | 78 | 29.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-05-15 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 984 | 51.17% |
| AMT240621P00175000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.75 | -0.77 | -49.04% | 36 | 540 | 24.68% |
| AMT240719P00175000 | 2024-05-15 1:57PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.65 | -1.30 | -45.61% | 186 | 509 | 23.99% |
| AMT241018P00175000 | 2024-05-15 11:48AM EDT | 2024-10-18 | 4.60 | 4.70 | 4.90 | -2.03 | -30.62% | 3 | 193 | 24.65% |
| AMT250117P00175000 | 2024-05-14 3:53PM EDT | 2025-01-17 | 9.00 | 7.10 | 7.60 | 0.00 | - | 2 | 350 | 24.81% |
| AMT250620P00175000 | 2024-05-13 3:08PM EDT | 2025-06-20 | 13.40 | 10.70 | 11.10 | 0.00 | - | 3 | 3 | 24.52% |
| AMT260116P00175000 | 2024-05-15 2:21PM EDT | 2026-01-16 | 15.20 | 14.80 | 15.50 | -3.20 | -17.39% | 6 | 43 | 24.85% |
© 2024 Yahoo. All rights reserved.