UK markets open in 5 hours 41 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.90-0.45 (-0.26%)
At close: 04:00PM EDT
172.90 0.00 (0.00%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C001800002024-04-25 3:22PM EDT2024-05-172.252.152.35-0.43-16.04%622,49829.74%
AMT240621C001800002024-04-25 3:30PM EDT2024-06-214.404.404.60-0.80-15.38%132627.44%
AMT240719C001800002024-04-25 2:09PM EDT2024-07-195.805.706.00-0.80-12.12%2944926.84%
AMT241018C001800002024-04-24 12:49PM EDT2024-10-1811.509.8010.700.00-69128.61%
AMT250117C001800002024-04-22 12:13PM EDT2025-01-1713.1013.1014.200.00-218029.17%
AMT250620C001800002024-04-10 2:41PM EDT2025-06-2023.3518.3019.000.00-1929.71%
AMT260116C001800002024-04-24 1:26PM EDT2026-01-1623.6022.8024.00-0.97-3.95%71,82329.79%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517P001800002024-04-25 9:54AM EDT2024-05-179.258.709.70+1.45+18.59%131,51131.42%
AMT240621P001800002024-04-25 1:55PM EDT2024-06-2111.2111.1011.50+1.41+14.39%1548926.68%
AMT240719P001800002024-04-25 9:30AM EDT2024-07-1912.1012.2012.70+0.45+3.86%158025.62%
AMT241018P001800002024-04-25 11:56AM EDT2024-10-1816.0015.5016.60+0.80+5.26%1327826.11%
AMT250117P001800002024-04-24 3:12PM EDT2025-01-1717.6018.2018.800.00-9450024.95%
AMT250620P001800002024-04-19 2:08PM EDT2025-06-2023.0621.5022.600.00-2625.01%
AMT260116P001800002024-04-11 2:13PM EDT2026-01-1623.3024.2026.200.00-13724.41%