Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00180000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.35 | -0.43 | -16.04% | 62 | 2,498 | 29.74% |
AMT240621C00180000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.60 | -0.80 | -15.38% | 1 | 326 | 27.44% |
AMT240719C00180000 | 2024-04-25 2:09PM EDT | 2024-07-19 | 5.80 | 5.70 | 6.00 | -0.80 | -12.12% | 29 | 449 | 26.84% |
AMT241018C00180000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 11.50 | 9.80 | 10.70 | 0.00 | - | 6 | 91 | 28.61% |
AMT250117C00180000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 13.10 | 13.10 | 14.20 | 0.00 | - | 2 | 180 | 29.17% |
AMT250620C00180000 | 2024-04-10 2:41PM EDT | 2025-06-20 | 23.35 | 18.30 | 19.00 | 0.00 | - | 1 | 9 | 29.71% |
AMT260116C00180000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 23.60 | 22.80 | 24.00 | -0.97 | -3.95% | 7 | 1,823 | 29.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00180000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 9.25 | 8.70 | 9.70 | +1.45 | +18.59% | 13 | 1,511 | 31.42% |
AMT240621P00180000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 11.21 | 11.10 | 11.50 | +1.41 | +14.39% | 15 | 489 | 26.68% |
AMT240719P00180000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 12.10 | 12.20 | 12.70 | +0.45 | +3.86% | 1 | 580 | 25.62% |
AMT241018P00180000 | 2024-04-25 11:56AM EDT | 2024-10-18 | 16.00 | 15.50 | 16.60 | +0.80 | +5.26% | 13 | 278 | 26.11% |
AMT250117P00180000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 17.60 | 18.20 | 18.80 | 0.00 | - | 94 | 500 | 24.95% |
AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 21.50 | 22.60 | 0.00 | - | 2 | 6 | 25.01% |
AMT260116P00180000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.30 | 24.20 | 26.20 | 0.00 | - | 1 | 37 | 24.41% |