UK markets open in 2 hours 31 minutes
NIKKEI 225
38,706.21 -240.72 (-0.62%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.90 -8.00 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,875.28 -984.93 (-1.76%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00185000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240719C00185000 | 2024-05-17 1:49PM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT241018C00185000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | -1.00 | -5.56% | 3 | 0 | 0.00% |
| AMT250117C00185000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | -3.04 | -13.61% | 8 | 0 | 0.00% |
| AMT250620C00185000 | 2024-05-10 11:25AM EDT | 2025-06-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT260116C00185000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 29.78 | 0.00 | 0.00 | -2.52 | -7.80% | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00185000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | -0.30 | -13.95% | 22 | 0 | 3.13% |
| AMT240719P00185000 | 2024-05-21 2:24PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | +0.10 | +3.12% | 6 | 0 | 3.13% |
| AMT241018P00185000 | 2024-05-20 2:54PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMT250117P00185000 | 2024-05-15 11:21AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AMT260116P00185000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 19.30 | 0.00 | 0.00 | +0.51 | +2.71% | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.