UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,342.50 +4.10 (+0.18%) DOW
38,032.18 -428.74 (-1.11%) Bitcoin GBP
51,519.87 -450.53 (-0.87%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00190000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.20 | -22.22% | 1 | 749 | 28.86% |
| AMT240621C00190000 | 2024-04-25 12:53PM EDT | 2024-06-21 | 1.82 | 1.80 | 1.90 | -0.28 | -13.33% | 5 | 378 | 26.20% |
| AMT240719C00190000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 2.84 | 2.85 | 3.00 | -0.46 | -13.94% | 1 | 908 | 25.91% |
| AMT241018C00190000 | 2024-04-25 10:39AM EDT | 2024-10-18 | 6.80 | 6.70 | 7.00 | -0.80 | -10.53% | 1 | 70 | 27.61% |
| AMT250117C00190000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 9.60 | 9.70 | 10.00 | 0.00 | - | 2 | 169 | 27.80% |
| AMT250620C00190000 | 2024-04-16 11:56AM EDT | 2025-06-20 | 15.60 | 13.70 | 14.70 | 0.00 | - | 25 | 15 | 28.63% |
| AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 19.10 | 19.80 | 0.00 | - | 40 | 518 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 16.03 | 17.00 | 19.00 | 0.00 | - | 1 | 137 | 42.04% |
| AMT240621P00190000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 17.54 | 17.10 | 19.30 | 0.00 | - | 1 | 357 | 27.99% |
| AMT240719P00190000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 20.50 | 18.90 | 20.40 | 0.00 | - | 1 | 296 | 27.23% |
| AMT241018P00190000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 21.05 | 21.80 | 22.80 | 0.00 | - | 1 | 116 | 24.79% |
| AMT250117P00190000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 23.50 | 24.10 | 24.90 | 0.00 | - | 1 | 234 | 24.01% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 27.30 | 27.90 | 0.00 | - | 5 | 6 | 23.37% |
| AMT260116P00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 32.37 | 31.10 | 32.20 | 0.00 | - | 40 | 85 | 23.93% |
© 2024 Yahoo. All rights reserved.