American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00195000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.20 | -1.34 | -30.88% | 1 | 1,424 | 20.04% |
| AMT240719C00195000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 5.20 | 4.70 | 5.00 | -0.80 | -13.33% | 2 | 530 | 20.47% |
| AMT241018C00195000 | 2024-05-21 9:31AM EDT | 2024-10-18 | 10.30 | 10.40 | 11.30 | 0.00 | - | 6 | 220 | 25.69% |
| AMT250117C00195000 | 2024-05-21 2:13PM EDT | 2025-01-17 | 14.70 | 14.00 | 14.50 | 0.00 | - | 3 | 156 | 25.41% |
| AMT250620C00195000 | 2024-05-15 12:20PM EDT | 2025-06-20 | 21.22 | 19.10 | 19.70 | 0.00 | - | 6 | 10 | 26.38% |
| AMT260116C00195000 | 2024-05-20 1:30PM EDT | 2026-01-16 | 26.50 | 24.20 | 25.90 | 0.00 | - | 1 | 466 | 27.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00195000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 6.00 | 6.20 | 6.90 | 0.00 | - | 1 | 435 | 23.62% |
| AMT240719P00195000 | 2024-05-20 12:54PM EDT | 2024-07-19 | 7.20 | 7.90 | 8.60 | 0.00 | - | 1 | 220 | 22.71% |
| AMT241018P00195000 | 2024-05-21 9:54AM EDT | 2024-10-18 | 12.70 | 12.10 | 12.60 | 0.00 | - | 6 | 86 | 22.41% |
| AMT250117P00195000 | 2024-05-17 12:28PM EDT | 2025-01-17 | 14.30 | 15.00 | 15.60 | 0.00 | - | 3 | 178 | 22.50% |
| AMT250620P00195000 | 2024-05-16 2:46PM EDT | 2025-06-20 | 17.95 | 18.60 | 19.20 | 0.00 | - | 10 | 10 | 22.10% |
| AMT260116P00195000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 22.80 | 23.20 | 24.20 | 0.00 | - | 1 | 73 | 22.95% |
© 2024 Yahoo. All rights reserved.