UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,871.18 +18.91 (+0.05%) Bitcoin GBP
50,570.82 +43.49 (+0.09%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 4 | 700 | 31.54% |
| AMT240621C00200000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | +0.19 | +40.43% | 70 | 747 | 23.11% |
| AMT240719C00200000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.70 | +0.35 | +28.00% | 10 | 510 | 23.83% |
| AMT241018C00200000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 5.30 | 5.00 | 5.40 | +0.30 | +6.00% | 11 | 131 | 25.84% |
| AMT250117C00200000 | 2024-05-06 12:43PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.30 | 0.00 | - | 1 | 254 | 26.09% |
| AMT250620C00200000 | 2024-05-02 11:37AM EDT | 2025-06-20 | 11.90 | 11.00 | 12.70 | 0.00 | - | 1 | 12 | 26.68% |
| AMT260116C00200000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 17.90 | 17.30 | 18.10 | 0.00 | - | 2 | 399 | 27.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 17.60 | 21.20 | 0.00 | - | 5 | 0 | 50.49% |
| AMT240621P00200000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 22.00 | 18.80 | 22.20 | 0.00 | - | 1 | 835 | 31.38% |
| AMT240719P00200000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 28.00 | 20.80 | 21.50 | 0.00 | - | 1 | 404 | 21.23% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 23.10 | 23.70 | 0.00 | - | 5 | 118 | 20.85% |
| AMT250117P00200000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 30.50 | 25.20 | 26.40 | 0.00 | - | 5 | 457 | 22.08% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 25.21% |
| AMT260116P00200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 30.90 | 31.60 | 33.50 | 0.00 | - | 5 | 30 | 22.27% |
© 2024 Yahoo. All rights reserved.