American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00210000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240621C00210000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMT240719C00210000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| AMT241018C00210000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMT250117C00210000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 7.20 | 9.20 | 0.00 | - | 1 | 3 | 24.55% |
| AMT260116C00210000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240621P00210000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMT240719P00210000 | 2024-04-22 1:06PM EDT | 2024-07-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 37.00 | 41.00 | 0.00 | - | 15 | 42 | 46.40% |
| AMT250117P00210000 | 2024-05-03 11:13AM EDT | 2025-01-17 | 33.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 2025-06-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 30.31% |
© 2024 Yahoo. All rights reserved.