UK markets open in 5 hours 26 minutes
NIKKEI 225
38,645.78 -277.25 (-0.71%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.89 -0.33 (-0.44%) GOLD FUTURES
2,367.70 -1.60 (-0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,901.50 +659.29 (+1.24%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00220000 | 2024-06-03 11:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.08 | +114.29% | 71 | 895 | 25.00% |
| AMT240719C00220000 | 2024-06-03 12:41PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 2 | 168 | 22.67% |
| AMT241018C00220000 | 2024-06-03 2:34PM EDT | 2024-10-18 | 3.70 | 3.70 | 4.20 | -0.30 | -7.50% | 7 | 277 | 24.53% |
| AMT250117C00220000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 7.10 | 7.00 | 7.50 | +0.10 | +1.43% | 8 | 962 | 25.20% |
| AMT250620C00220000 | 2024-05-29 11:48AM EDT | 2025-06-20 | 7.91 | 11.40 | 12.50 | 0.00 | - | 2 | 19 | 26.11% |
| AMT260116C00220000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 17.72 | 16.60 | 18.90 | 0.00 | - | 1 | 83 | 27.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 24.90 | 22.80 | 26.50 | 0.00 | - | 1 | 16 | 62.37% |
| AMT240719P00220000 | 2024-05-24 11:30AM EDT | 2024-07-19 | 34.68 | 22.50 | 25.90 | 0.00 | - | 2 | 11 | 36.15% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 34.97% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 34.27% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 33.23% |
© 2024 Yahoo. All rights reserved.