UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.09+1.25 (+0.70%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240517C002300002024-04-18 11:30AM EDT2024-05-170.050.000.750.00-1966.80%
AMT240621C002300002024-04-29 3:49PM EDT2024-06-210.050.000.750.00-1134042.77%
AMT240719C002300002024-04-23 1:36PM EDT2024-07-190.350.000.750.00-115734.36%
AMT241018C002300002024-05-01 3:07PM EDT2024-10-180.950.951.10-0.10-9.52%5145125.49%
AMT250117C002300002024-04-29 3:16PM EDT2025-01-172.052.202.900.00-834926.63%
AMT250620C002300002024-04-18 1:12PM EDT2025-06-204.584.705.500.00-1526.22%
AMT260116C002300002024-05-01 1:59PM EDT2026-01-168.108.6010.300.00-14027.71%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P002300002024-02-08 2:27PM EDT2024-06-2138.4023.6027.400.00-110.00%
AMT240719P002300002023-11-28 12:55PM EDT2024-07-1931.4021.0021.500.00-130.00%
AMT241018P002300002024-03-08 4:52PM EDT2024-10-1828.0040.4044.200.00-1460.00%
AMT250117P002300002024-01-17 3:57PM EDT2025-01-1734.6745.3046.700.00-5260.00%
AMT260116P002300002023-11-17 4:21PM EDT2026-01-1644.9035.0039.700.00-4110.00%