Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00230000 | 2024-04-18 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 66.80% |
AMT240621C00230000 | 2024-04-29 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 340 | 42.77% |
AMT240719C00230000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 34.36% |
AMT241018C00230000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | -0.10 | -9.52% | 51 | 451 | 25.49% |
AMT250117C00230000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.05 | 2.20 | 2.90 | 0.00 | - | 8 | 349 | 26.63% |
AMT250620C00230000 | 2024-04-18 1:12PM EDT | 2025-06-20 | 4.58 | 4.70 | 5.50 | 0.00 | - | 1 | 5 | 26.22% |
AMT260116C00230000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 8.10 | 8.60 | 10.30 | 0.00 | - | 1 | 40 | 27.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00230000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 38.40 | 23.60 | 27.40 | 0.00 | - | 1 | 1 | 0.00% |
AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
AMT250117P00230000 | 2024-01-17 3:57PM EDT | 2025-01-17 | 34.67 | 45.30 | 46.70 | 0.00 | - | 5 | 26 | 0.00% |
AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 0.00% |