UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,839.10 +280.99 (+0.71%) Bitcoin GBP
51,781.00 +3,365.16 (+6.95%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00240000 | 2024-05-14 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 187 | 48.07% |
| AMT240719C00240000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 20 | 63 | 40.19% |
| AMT241018C00240000 | 2024-04-29 10:45AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.30 | +0.58 | +93.55% | 1 | 67 | 24.12% |
| AMT250117C00240000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 2.95 | 2.80 | 3.10 | +1.25 | +73.53% | 28 | 376 | 24.54% |
| AMT250620C00240000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 3.20 | 6.10 | 6.50 | 0.00 | - | 2 | 18 | 25.19% |
| AMT260116C00240000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 9.00 | 10.80 | 11.90 | 0.00 | - | 4 | 40 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00240000 | 2024-02-13 10:42AM EDT | 2024-06-21 | 54.25 | 39.30 | 44.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 0.00% |
| AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMT260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 70.00 | 50.30 | 52.90 | 0.00 | - | 1 | 1 | 19.57% |
© 2024 Yahoo. All rights reserved.