UK markets open in 6 hours 2 minutes
NIKKEI 225
37,979.22 -480.86 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.80 -7.60 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,798.62 -1,747.99 (-3.26%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00250000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 499 | 35.94% |
| AMT240719C00250000 | 2024-03-06 3:51PM EDT | 2024-07-19 | 1.41 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 43.65% |
| AMT241018C00250000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.75 | 0.00 | - | 2 | 19 | 30.42% |
| AMT250117C00250000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.05 | 0.00 | - | 3 | 345 | 26.44% |
| AMT250620C00250000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 2.60 | 2.35 | 2.75 | +0.14 | +5.69% | 3 | 62 | 26.45% |
| AMT260116C00250000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.10 | 0.00 | - | 1 | 231 | 27.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00250000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 78.47 | 74.50 | 78.60 | 0.00 | - | 1 | 1 | 30.46% |
| AMT250620P00250000 | 2024-04-12 10:55AM EDT | 2025-06-20 | 72.50 | 74.00 | 79.00 | 0.00 | - | 2 | 0 | 25.45% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 68.90 | 72.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.