UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,832.15 +274.04 (+0.69%) Bitcoin GBP
51,531.39 +3,118.49 (+6.44%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00270000 | 2024-05-13 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 40.63% |
| AMT240719C00270000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 23 | 52.94% |
| AMT241018C00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.95 | 0.00 | - | 4 | 10 | 30.90% |
| AMT250117C00270000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.64 | 0.75 | 0.95 | 0.00 | - | 1 | 74 | 24.58% |
| AMT250620C00270000 | 2024-05-15 12:15PM EDT | 2025-06-20 | 2.63 | 2.35 | 2.80 | +0.98 | +59.39% | 2 | 1 | 24.85% |
| AMT260116C00270000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 5.50 | 6.50 | 7.60 | 0.00 | - | 50 | 66 | 27.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00270000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.