UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,839.23 +281.12 (+0.71%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00290000 | 2024-04-16 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.05% |
| AMT240719C00290000 | 2024-02-01 11:36AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 52.98% |
| AMT250117C00290000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 26 | 27.32% |
| AMT260116C00290000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.80 | 3.70 | 4.20 | 0.00 | - | 2 | 56 | 25.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00290000 | 2023-12-04 11:21AM EDT | 2024-07-19 | 82.40 | 71.60 | 75.90 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00290000 | 2023-09-11 10:52AM EDT | 2025-01-17 | 111.80 | 122.00 | 127.00 | 0.00 | - | 1 | 0 | 84.54% |
© 2024 Yahoo. All rights reserved.