UK markets open in 5 hours 57 minutes
NIKKEI 225
38,406.71 -428.39 (-1.10%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.10 -2.10 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,084.53 -721.25 (-1.42%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00310000 | 2023-10-26 9:51AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 70.12% |
| AMT240719C00310000 | 2023-12-08 3:27PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMT250117C00310000 | 2024-01-22 4:35PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.90 | 0.00 | - | 15 | 98 | 40.44% |
| AMT250620C00310000 | 2024-04-01 10:43AM EDT | 2025-06-20 | 1.20 | 0.00 | 0.80 | 0.00 | - | 55 | 147 | 27.06% |
| AMT260116C00310000 | 2024-04-23 10:17AM EDT | 2026-01-16 | 1.70 | 1.30 | 1.90 | 0.00 | - | 3 | 15 | 25.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00310000 | 2023-12-05 4:16PM EDT | 2024-07-19 | 100.60 | 92.60 | 96.20 | 0.00 | - | - | 0 | 0.00% |
| AMT260116P00310000 | 2024-02-02 10:54AM EDT | 2026-01-16 | 118.00 | 105.50 | 110.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.