Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117P00090000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 55 | 39.84% |
AMT260116P00090000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 1.11 | 0.70 | 2.55 | -0.44 | -28.39% | 10 | 13 | 41.95% |