UK markets open in 5 hours
NIKKEI 225
38,313.74 +111.37 (+0.29%) HANG SENG
18,385.18 +71.32 (+0.39%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,230.38 -801.14 (-1.60%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 7 | 43 | 2024-05-17 | 0.10 | -0.05 | -33.33% | 39 | 629 |
| 12.84 | 0.00 | - | 6 | 29 | 2024-06-21 | 1.17 | -0.12 | -9.30% | 4 | 604 |
| 18.20 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.12 | +0.02 | +0.95% | 2 | 141 |
| 24.00 | 0.00 | - | 5 | 21 | 2024-10-18 | 5.50 | 0.00 | - | 2 | 82 |
| 22.28 | 0.00 | - | 1 | 85 | 2025-01-17 | 7.80 | 0.00 | - | 106 | 231 |
| 38.90 | 0.00 | - | - | 2 | 2025-06-20 | 15.90 | 0.00 | - | 2 | 33 |
| 28.65 | 0.00 | - | 11 | 30 | 2026-01-16 | 15.40 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.