American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -1.10 | -55.00% | 3 | 57 | 2024-04-19 | 0.05 | -0.70 | -93.33% | 63 | 1,100 |
| 6.50 | +0.14 | +2.20% | 38 | 190 | 2024-05-17 | 4.55 | -0.20 | -4.21% | 31 | 568 |
| 8.70 | -0.38 | -4.19% | 2 | 130 | 2024-06-21 | 7.07 | -0.23 | -3.15% | 20 | 239 |
| 10.15 | -0.65 | -5.95% | 137 | 14 | 2024-07-19 | 8.10 | -0.30 | -3.57% | 5 | 84 |
| 15.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 11.30 | -0.30 | -2.59% | 1 | 111 |
| 19.00 | 0.00 | - | 77 | 287 | 2025-01-17 | 14.30 | +0.90 | +6.72% | 1 | 934 |
| 28.39 | 0.00 | - | 8 | 19 | 2026-01-16 | 21.41 | 0.00 | - | 5 | 132 |
© 2024 Yahoo. All rights reserved.