UK markets open in 6 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,029.23 +1,033.67 (+2.25%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | +0.50 | +8.77% | 41 | 3,292 | 2024-05-17 | 1.95 | -1.05 | -35.00% | 39 | 1,483 |
| 8.92 | +0.72 | +8.78% | 26 | 187 | 2024-06-21 | 4.79 | -0.31 | -6.08% | 42 | 473 |
| 9.50 | -0.40 | -4.04% | 9 | 192 | 2024-07-19 | 6.20 | -3.15 | -33.69% | 5 | 224 |
| 15.47 | -0.03 | -0.19% | 6 | 34 | 2024-10-18 | 13.30 | 0.00 | - | 23 | 197 |
| 15.80 | 0.00 | - | 1 | 215 | 2025-01-17 | 16.20 | 0.00 | - | 16 | 318 |
| 20.00 | 0.00 | - | 1 | 60 | 2025-06-20 | - | - | - | - | - |
| 24.50 | 0.00 | - | 11 | 80 | 2026-01-16 | 20.94 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.