UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.97 +1.07 (+1.31%) GOLD FUTURES
2,340.10 -6.30 (-0.27%) DOW
38,476.56 +236.58 (+0.62%) Bitcoin GBP
53,570.65 +215.43 (+0.40%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | +0.82 | +34.60% | 1,254 | 1,395 | 2024-05-17 | 7.64 | -2.50 | -24.65% | 2 | 1,526 |
| 5.70 | +1.30 | +29.55% | 17 | 336 | 2024-06-21 | 10.03 | -2.97 | -22.85% | 2 | 490 |
| 6.90 | +1.10 | +18.97% | 41 | 411 | 2024-07-19 | 13.71 | 0.00 | - | 33 | 580 |
| 11.00 | +0.97 | +9.67% | 2 | 85 | 2024-10-18 | 14.73 | -1.74 | -10.56% | 1 | 276 |
| 13.10 | 0.00 | - | 2 | 180 | 2025-01-17 | 18.81 | 0.00 | - | 1 | 406 |
| 23.35 | 0.00 | - | 1 | 9 | 2025-06-20 | 23.06 | 0.00 | - | 2 | 6 |
| 23.00 | 0.00 | - | 12 | 1,818 | 2026-01-16 | 23.30 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.