AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -1.60 | -58.18% | 87 | 473 | 2023-06-16 | 5.30 | +2.10 | +65.63% | 110 | 923 |
| 4.70 | -1.57 | -25.04% | 69 | 482 | 2023-07-21 | 8.45 | +1.77 | +26.50% | 49 | 1,147 |
| 6.52 | -2.38 | -26.74% | 61 | 379 | 2023-08-18 | 9.10 | +0.45 | +5.20% | 2 | 185 |
| 11.00 | -1.50 | -12.00% | 2 | 195 | 2023-10-20 | 13.14 | -0.96 | -6.81% | 6 | 121 |
| 14.98 | -2.32 | -13.41% | 1 | 401 | 2024-01-19 | 15.50 | +0.60 | +4.03% | 1 | 184 |
| 21.50 | -1.60 | -6.93% | 1 | 48 | 2024-06-21 | 19.70 | 0.00 | - | 1 | 48 |
| 25.50 | -1.80 | -6.59% | 3 | 29 | 2025-01-17 | 25.82 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. All rights reserved.