UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.71 (-0.85%) GOLD FUTURES
2,339.60 -2.50 (-0.11%) DOW
38,327.02 -176.67 (-0.46%) Bitcoin GBP
52,009.21 -1,679.02 (-3.13%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 4 | 326 | 2024-05-17 | 24.00 | 0.00 | - | 2 | 0 |
| 0.34 | +0.08 | +30.77% | 26 | 970 | 2024-06-21 | 38.73 | 0.00 | - | 6 | 319 |
| 0.70 | +0.04 | +6.06% | 2 | 310 | 2024-07-19 | 37.89 | 0.00 | - | 7 | 118 |
| 2.90 | +0.50 | +20.83% | 12 | 580 | 2024-10-18 | 19.30 | 0.00 | - | 15 | 42 |
| 5.25 | 0.00 | - | 3 | 250 | 2025-01-17 | 22.90 | 0.00 | - | 1 | 102 |
| 16.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 42.90 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | 1 | 155 | 2026-01-16 | 31.40 | 0.00 | - | 13 | 27 |
© 2024 Yahoo. All rights reserved.