American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00110000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 81.37 | 70.00 | 74.70 | 0.00 | - | 3 | 0 | 71.78% |
| AMT250117C00110000 | 2024-04-05 12:46PM EDT | 2025-01-17 | 81.69 | 70.60 | 75.20 | 0.00 | - | 2 | 3 | 35.84% |
| AMT260116C00110000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 83.21 | 72.50 | 77.00 | 0.00 | - | 2 | 6 | 30.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00110000 | 2024-02-21 12:15PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 48 | 78.56% |
| AMT241018P00110000 | 2024-04-30 11:22AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 42.14% |
| AMT250117P00110000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.50 | -0.33 | -52.38% | 3 | 118 | 33.68% |
| AMT250620P00110000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 1.51 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 46.08% |
| AMT260116P00110000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 3.10 | 0.00 | 3.40 | 0.00 | - | 1 | 121 | 33.20% |
© 2024 Yahoo. All rights reserved.