American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00120000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 64.65 | 56.20 | 58.70 | 0.00 | - | 1 | 2 | 44.18% |
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 64.30 | 58.10 | 60.40 | 0.00 | - | 1 | 1 | 39.51% |
| AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 84.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00120000 | 2024-04-10 12:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 41.02% |
| AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMT241018P00120000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.95 | 0.45 | 1.10 | 0.00 | - | 1 | 107 | 35.91% |
| AMT250117P00120000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.85 | 0.00 | - | 1 | 234 | 33.22% |
| AMT260116P00120000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 5.90 | 5.30 | 6.10 | 0.00 | - | 1 | 274 | 31.73% |
© 2024 Yahoo. All rights reserved.