UK markets open in 2 hours 41 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001200002022-11-15 12:53PM EST2023-01-2098.0490.9093.200.00-2697.34%
AMT240119C001200002022-06-22 8:30AM EST2024-01-19126.590.000.000.00--30.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001200002022-11-14 10:04AM EST2022-12-160.050.000.100.00-243147.66%
AMT230120P001200002022-11-30 10:26AM EST2023-01-200.150.000.150.00-11466.80%
AMT230421P001200002022-11-10 3:59PM EST2023-04-210.500.150.900.00-82054.59%
AMT240119P001200002022-11-28 10:45AM EST2024-01-192.862.903.100.00-1014741.43%
AMT250117P001200002022-11-04 11:25AM EST2025-01-178.305.606.300.00-11137.17%