AMT - American Tower Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020C00130000 | 2023-05-25 9:32AM EDT | 2023-10-20 | 54.80 | 58.80 | 60.90 | 0.00 | - | - | 8 | 47.94% |
| AMT240119C00130000 | 2023-04-12 11:40AM EDT | 2024-01-19 | 83.80 | 71.90 | 73.40 | 0.00 | - | 1 | 22 | 73.30% |
| AMT250117C00130000 | 2023-01-23 10:30AM EDT | 2025-01-17 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00130000 | 2023-04-24 9:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 82.81% |
| AMT230721P00130000 | 2023-05-30 12:47PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 48.15% |
| AMT231020P00130000 | 2023-05-25 11:04AM EDT | 2023-10-20 | 1.35 | 0.40 | 1.65 | 0.00 | - | 3 | 12 | 44.17% |
| AMT240119P00130000 | 2023-05-26 11:59AM EDT | 2024-01-19 | 2.90 | 1.75 | 2.15 | 0.00 | - | 1 | 64 | 36.74% |
| AMT240621P00130000 | 2023-05-26 2:50PM EDT | 2024-06-21 | 5.40 | 3.60 | 4.60 | 0.00 | - | 13 | 13 | 35.81% |
| AMT250117P00130000 | 2023-03-09 4:43PM EDT | 2025-01-17 | 7.20 | 5.20 | 6.30 | 0.00 | - | 2 | 6 | 32.23% |
© 2023 Yahoo. All rights reserved.