UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.52-3.09 (-1.43%)
At close: 04:00PM EST
212.56 +0.04 (+0.02%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001300002022-09-02 11:55AM EST2023-01-20125.0083.7087.100.00-1034107.03%
AMT230421C001300002022-10-03 8:37AM EST2023-04-2184.500.000.000.00--10.00%
AMT240119C001300002022-11-23 9:30AM EST2024-01-1992.2085.8088.700.00-111445.13%
AMT250117C001300002022-12-01 2:39PM EST2025-01-1799.3488.8092.700.00--339.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001300002022-10-25 1:45PM EST2022-12-160.680.000.750.00-35143.46%
AMT230120P001300002022-11-30 1:14PM EST2023-01-200.100.000.150.00-103156.25%
AMT230421P001300002022-12-05 12:02PM EST2023-04-210.850.551.000.00-11,37348.49%
AMT240119P001300002022-10-14 8:50AM EST2024-01-197.003.503.800.00-11438.75%