American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 175.01% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 79.37% |
| AMT260116C00140000 | 2024-04-02 11:49AM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00140000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240621P00140000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMT240719P00140000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT241018P00140000 | 2024-04-19 12:16PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117P00140000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT260116P00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.