UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.08+1.83 (+0.84%)
At close: 01:00PM EST
220.10 +0.02 (+0.01%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001400002022-10-17 8:34AM EST2023-01-2052.8576.6078.900.00-190.00%
AMT230421C001400002022-11-15 1:16PM EST2023-04-2180.1781.1083.400.00-1051.72%
AMT240119C001400002022-10-12 9:23AM EST2024-01-1954.800.000.000.00-190.00%
AMT250117C001400002022-10-21 2:32PM EST2025-01-1765.3285.6089.800.00-2335.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001400002022-11-25 10:49AM EST2022-12-160.050.000.05-0.80-94.12%1214669.92%
AMT230120P001400002022-11-11 9:48AM EST2023-01-200.250.000.750.00-1059.33%
AMT230421P001400002022-11-09 1:31PM EST2023-04-212.050.601.300.00-11045.94%
AMT240119P001400002022-11-22 12:20PM EST2024-01-194.984.205.100.00-10038.92%