UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.61 -0.03 (-0.04%) GOLD FUTURES
1,982.80 0.00 (0.00%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,834.67 -13.75 (-0.06%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00140000 | 2023-03-13 11:42AM EDT | 2023-04-21 | 59.39 | 61.30 | 63.60 | 0.00 | - | 1 | 5 | 68.02% |
| AMT230519C00140000 | 2023-03-02 1:27PM EDT | 2023-05-19 | 55.30 | 61.40 | 63.10 | 0.00 | - | - | 3 | 59.18% |
| AMT230721C00140000 | 2023-01-27 4:46PM EDT | 2023-07-21 | 83.25 | 56.40 | 58.60 | 0.00 | - | 4 | 4 | 0.00% |
| AMT240119C00140000 | 2023-02-28 3:12PM EDT | 2024-01-19 | 63.48 | 64.50 | 67.30 | 0.00 | - | 10 | 27 | 40.72% |
| AMT250117C00140000 | 2023-01-26 4:55PM EDT | 2025-01-17 | 88.80 | 64.00 | 67.60 | 0.00 | - | 1 | 4 | 28.04% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00140000 | 2023-03-07 3:11PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 21 | 51.17% |
| AMT230721P00140000 | 2023-03-13 11:31AM EDT | 2023-07-21 | 1.20 | 0.40 | 1.20 | 0.00 | - | 2 | 52 | 41.93% |
| AMT231020P00140000 | 2023-03-07 11:04AM EDT | 2023-10-20 | 2.20 | 2.30 | 2.85 | 0.00 | - | 4 | 49 | 39.76% |
| AMT240119P00140000 | 2023-03-13 3:17PM EDT | 2024-01-19 | 5.00 | 3.90 | 4.60 | 0.00 | - | 21 | 80 | 38.69% |
| AMT240621P00140000 | 2023-03-09 4:43PM EDT | 2024-06-21 | 6.70 | 5.90 | 7.50 | 0.00 | - | 2 | 134 | 37.70% |
| AMT250117P00140000 | 2023-03-10 10:36AM EDT | 2025-01-17 | 10.17 | 8.70 | 9.70 | 0.00 | - | 2 | 17 | 34.72% |
© 2023 Yahoo. All rights reserved.
