American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00145000 | 2023-10-12 11:00AM EDT | 2024-06-21 | 28.80 | 43.20 | 44.80 | 0.00 | - | - | 15 | 79.82% |
| AMT250117C00145000 | 2023-12-06 12:13PM EDT | 2025-01-17 | 73.00 | 74.40 | 76.40 | 0.00 | - | 4 | 8 | 101.04% |
| AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 47.10 | 52.00 | 0.00 | - | 1 | 6 | 33.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00145000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 524 | 67.97% |
| AMT240621P00145000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 1 | 129 | 34.91% |
| AMT240719P00145000 | 2024-05-09 10:38AM EDT | 2024-07-19 | 0.21 | 0.10 | 2.15 | 0.00 | - | 1 | 54 | 48.04% |
| AMT241018P00145000 | 2024-05-09 11:10AM EDT | 2024-10-18 | 1.29 | 1.20 | 2.35 | 0.00 | - | 3 | 40 | 32.56% |
| AMT250117P00145000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 2.81 | 2.55 | 3.00 | +0.31 | +12.40% | 1 | 272 | 28.16% |
| AMT250620P00145000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 6.32 | 4.60 | 5.40 | 0.00 | - | 1 | 2 | 27.57% |
| AMT260116P00145000 | 2024-05-09 1:03PM EDT | 2026-01-16 | 8.10 | 5.50 | 10.50 | 0.00 | - | 1 | 47 | 30.26% |
© 2024 Yahoo. All rights reserved.