American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00150000 | 2023-10-27 11:37AM EDT | 2024-06-21 | 31.30 | 50.50 | 54.70 | 0.00 | - | 1 | 0 | 153.99% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620C00150000 | 2024-04-23 10:03AM EDT | 2025-06-20 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT260116C00150000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00150000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT240621P00150000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMT240719P00150000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMT241018P00150000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 4.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMT250117P00150000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT260116P00150000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.