UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.37-1.93 (-0.87%)
At close: 04:00PM EST
219.02 -0.35 (-0.16%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001500002022-11-15 1:16PM EST2023-01-2068.6769.2070.500.00-12956.89%
AMT230421C001500002022-12-01 2:39PM EST2023-04-2173.2270.4073.400.00-3155.01%
AMT240119C001500002022-11-23 11:34AM EST2024-01-1976.4276.5078.400.00-13642.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001500002022-11-22 10:08AM EST2022-12-160.100.000.550.00-240999.80%
AMT230120P001500002022-11-28 2:25PM EST2023-01-200.420.051.000.00-113357.86%
AMT230217P001500002022-11-22 12:23PM EST2023-02-170.500.200.800.00--2049.78%
AMT230421P001500002022-11-22 3:39PM EST2023-04-211.601.301.450.00-333641.82%
AMT240119P001500002022-11-30 10:33AM EST2024-01-196.705.806.100.00-412136.69%
AMT250117P001500002022-12-01 11:51AM EST2025-01-1710.9010.7011.700.00-1134.59%