UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,330.60 +19.60 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,177.79 -1,954.02 (-4.06%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 1 | 528 |
| 25.91 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.70 | -0.20 | -22.22% | 12 | 508 |
| 35.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.35 | -0.30 | -18.18% | 1 | 167 |
| - | - | - | - | - | 2024-10-18 | 3.60 | -0.30 | -7.69% | 6 | 69 |
| 31.81 | 0.00 | - | 1 | 67 | 2025-01-17 | 4.95 | -1.05 | -17.50% | 3 | 1,947 |
| 35.14 | 0.00 | - | 5 | 6 | 2025-06-20 | - | - | - | - | - |
| 39.37 | 0.00 | - | 32 | 45 | 2026-01-16 | 12.57 | -0.23 | -1.80% | 3 | 38 |
© 2024 Yahoo. All rights reserved.