UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.85 +0.95 (+1.16%) GOLD FUTURES
2,338.30 -8.10 (-0.35%) DOW
38,461.52 +221.54 (+0.58%) Bitcoin GBP
53,592.17 +362.55 (+0.68%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 26.37 | 20.60 | 22.90 | 0.00 | - | - | 1 | 57.17% |
| AMT240621C00155000 | 2024-04-09 1:54PM EDT | 2024-06-21 | 37.40 | 22.00 | 23.30 | 0.00 | - | 1 | 7 | 38.95% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 101.31% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 29.00 | 29.50 | 0.00 | - | 2 | 21 | 31.45% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 32.90 | 34.30 | 0.00 | - | 1 | 2 | 32.50% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 42.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.55 | -55.00% | 2 | 50 | 32.76% |
| AMT240621P00155000 | 2024-04-23 9:58AM EDT | 2024-06-21 | 1.82 | 1.50 | 1.70 | -0.23 | -11.22% | 6 | 226 | 30.16% |
| AMT240719P00155000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 2.98 | 2.35 | 2.50 | 0.00 | - | 46 | 58 | 28.71% |
| AMT241018P00155000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 6.30 | 5.10 | 5.30 | 0.00 | - | 2 | 34 | 28.09% |
| AMT250117P00155000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 8.23 | 7.40 | 7.70 | 0.00 | - | 1 | 253 | 27.87% |
| AMT250620P00155000 | 2024-04-08 12:31PM EDT | 2025-06-20 | 8.28 | 10.70 | 11.20 | 0.00 | - | - | 2 | 27.77% |
| AMT260116P00155000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 13.60 | 14.40 | 15.20 | 0.00 | - | 3 | 18 | 27.73% |
© 2024 Yahoo. All rights reserved.