UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 -2.67 (-3.26%) GOLD FUTURES
2,315.30 +12.40 (+0.54%) DOW
37,926.37 +110.45 (+0.29%) Bitcoin GBP
45,805.23 -2,582.85 (-5.34%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.20 | -0.07 | -25.93% | 2 | 73 |
| 23.08 | 0.00 | - | 1 | 6 | 2024-06-21 | 1.16 | -0.29 | -20.00% | 3 | 271 |
| 36.53 | 0.00 | - | - | 1 | 2024-07-19 | 1.85 | -0.45 | -19.57% | 1 | 66 |
| 25.25 | 0.00 | - | - | 1 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 39 |
| 34.08 | 0.00 | - | 2 | 21 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 251 |
| 35.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.90 | 0.00 | - | 5 | 7 |
| 59.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 14.32 | -0.08 | -0.56% | 3 | 17 |
© 2024 Yahoo. All rights reserved.