UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.37-1.93 (-0.87%)
At close: 04:00PM EST
219.02 -0.35 (-0.16%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001600002022-11-11 10:33AM EST2022-12-1665.1058.3060.900.00-1282.52%
AMT230120C001600002022-11-28 3:35PM EST2023-01-2053.9058.8060.700.00-19559.97%
AMT230421C001600002022-10-06 12:50PM EST2023-04-2150.2049.4050.300.00-100.00%
AMT240119C001600002022-10-20 1:09PM EST2024-01-1944.8066.6068.000.00-1936.84%
AMT250117C001600002022-11-08 2:13PM EST2025-01-1764.5073.7077.300.00-2337.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001600002022-11-14 2:46PM EST2022-12-160.400.000.40+0.06+17.65%15480.76%
AMT230120P001600002022-12-02 9:37AM EST2023-01-200.410.200.60-0.34-45.33%117850.64%
AMT230421P001600002022-11-30 3:30PM EST2023-04-212.101.952.050.00-121939.30%
AMT230721P001600002022-11-23 10:50AM EST2023-07-214.193.904.100.00--337.48%
AMT240119P001600002022-11-25 10:17AM EST2024-01-197.627.407.700.00-57935.19%
AMT250117P001600002022-09-12 9:52AM EST2025-01-177.9019.9022.500.00--042.97%