UK markets open in 28 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.65%) HANG SENG
16,186.57 -199.30 (-1.22%) CRUDE OIL
83.95 +1.22 (+1.47%) GOLD FUTURES
2,396.90 -1.10 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,947.89 +677.25 (+1.37%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00160000 | 2024-04-17 10:57AM EDT | 2024-04-19 | 11.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT240517C00160000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240621C00160000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240719C00160000 | 2024-03-08 12:06PM EDT | 2024-07-19 | 48.20 | 29.90 | 33.60 | 0.00 | - | 1 | 1 | 78.60% |
| AMT241018C00160000 | 2024-03-14 10:17AM EDT | 2024-10-18 | 43.85 | 26.50 | 28.60 | 0.00 | - | 1 | 2 | 48.76% |
| AMT250117C00160000 | 2024-04-16 3:38PM EDT | 2025-01-17 | 24.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT260116C00160000 | 2023-11-14 1:37PM EDT | 2026-01-16 | 51.80 | 62.00 | 66.00 | 0.00 | - | 1 | 4 | 69.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00160000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMT240517P00160000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMT240621P00160000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMT240719P00160000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| AMT241018P00160000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMT250117P00160000 | 2024-04-17 10:55AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| AMT250620P00160000 | 2024-04-16 2:58PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| AMT260116P00160000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.