UK markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.82 +3.56 (+5.14%) GOLD FUTURES
1,958.60 -25.20 (-1.27%) DOW
32,458.59 +221.06 (+0.69%) Bitcoin GBP
21,987.64 -667.84 (-2.95%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00160000 | 2023-03-13 12:20PM EDT | 2023-04-21 | 38.25 | 34.30 | 34.90 | 0.00 | - | 1 | 1 | 52.44% |
| AMT230721C00160000 | 2023-02-22 3:48PM EDT | 2023-07-21 | 42.70 | 41.00 | 42.80 | 0.00 | - | 1 | 4 | 52.77% |
| AMT231020C00160000 | 2023-03-23 12:15PM EDT | 2023-10-20 | 40.00 | 39.80 | 41.10 | 0.00 | - | 8 | 15 | 37.68% |
| AMT240119C00160000 | 2023-03-23 10:15AM EDT | 2024-01-19 | 41.80 | 42.80 | 43.50 | 0.00 | - | 6 | 38 | 36.07% |
| AMT250117C00160000 | 2022-11-08 3:13PM EDT | 2025-01-17 | 64.50 | 68.10 | 70.30 | 0.00 | - | 2 | 3 | 54.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00160000 | 2023-03-27 10:04AM EDT | 2023-04-21 | 0.20 | 0.20 | 0.40 | -0.20 | -50.00% | 1 | 247 | 42.92% |
| AMT230519P00160000 | 2023-03-27 3:25PM EDT | 2023-05-19 | 1.35 | 1.25 | 1.45 | 0.00 | - | 3 | 52 | 40.43% |
| AMT230616P00160000 | 2023-03-27 3:08PM EDT | 2023-06-16 | 2.50 | 2.35 | 2.55 | +0.35 | +16.28% | 1 | 38 | 39.04% |
| AMT230721P00160000 | 2023-03-27 3:22PM EDT | 2023-07-21 | 3.48 | 3.40 | 3.60 | +0.78 | +28.89% | 21 | 105 | 36.93% |
| AMT231020P00160000 | 2023-03-27 3:12PM EDT | 2023-10-20 | 6.30 | 6.10 | 6.40 | +0.90 | +16.67% | 1 | 75 | 35.08% |
| AMT240119P00160000 | 2023-03-22 12:58PM EDT | 2024-01-19 | 7.80 | 8.40 | 8.60 | 0.00 | - | 5 | 134 | 33.64% |
| AMT240621P00160000 | 2023-03-09 1:46PM EDT | 2024-06-21 | 10.80 | 11.50 | 12.60 | 0.00 | - | - | 56 | 33.43% |
| AMT250117P00160000 | 2023-03-23 11:52AM EDT | 2025-01-17 | 14.20 | 14.60 | 15.70 | 0.00 | - | 15 | 37 | 31.38% |
© 2023 Yahoo. All rights reserved.
