American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00165000 | 2024-04-26 11:34AM EDT | 2024-05-17 | 10.09 | 8.30 | 9.50 | -1.71 | -14.49% | 8 | 30 | 34.29% |
| AMT240621C00165000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 11.40 | 10.80 | 11.80 | -3.00 | -20.83% | 3 | 20 | 30.48% |
| AMT240719C00165000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 14.00 | 12.60 | 13.00 | 0.00 | - | 4 | 6 | 28.80% |
| AMT241018C00165000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 17.40 | 16.90 | 17.90 | 0.00 | - | 5 | 21 | 30.82% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 18.30 | 20.70 | 0.00 | - | 1 | 85 | 29.98% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 24.30 | 25.30 | 0.00 | - | - | 2 | 30.37% |
| AMT260116C00165000 | 2024-04-26 11:00AM EDT | 2026-01-16 | 30.53 | 28.90 | 29.90 | +0.68 | +2.28% | 2 | 17 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00165000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.05 | 2.05 | 2.10 | +0.15 | +7.89% | 46 | 574 | 29.24% |
| AMT240621P00165000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.60 | +0.10 | +2.44% | 4 | 186 | 28.43% |
| AMT240719P00165000 | 2024-04-22 1:37PM EDT | 2024-07-19 | 4.90 | 5.50 | 5.80 | -0.90 | -15.52% | 6 | 73 | 27.16% |
| AMT241018P00165000 | 2024-04-26 9:49AM EDT | 2024-10-18 | 8.42 | 8.80 | 11.00 | -0.48 | -5.39% | 2 | 75 | 30.37% |
| AMT250117P00165000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 11.65 | 11.50 | 11.90 | +0.32 | +2.82% | 25 | 212 | 26.25% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 15.10 | 15.70 | 0.00 | - | 2 | 33 | 26.28% |
| AMT260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 19.10 | 18.50 | 19.60 | 0.00 | - | 2 | 57 | 25.97% |
© 2024 Yahoo. All rights reserved.