UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.37-1.93 (-0.87%)
At close: 04:00PM EST
219.02 -0.35 (-0.16%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001700002022-11-28 3:57PM EST2022-12-1644.1048.7051.100.00-3379.49%
AMT230120C001700002022-11-30 12:52PM EST2023-01-2046.5049.0051.200.00-23754.98%
AMT230421C001700002022-11-16 9:43AM EST2023-04-2157.2053.0053.900.00-2342.84%
AMT240119C001700002022-11-15 1:25PM EST2024-01-1961.2060.8063.000.00-11339.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001700002022-12-02 12:18PM EST2022-12-160.040.000.05-0.11-73.33%19215251.56%
AMT230120P001700002022-12-02 1:06PM EST2023-01-200.530.400.75-0.27-33.75%338444.41%
AMT230217P001700002022-11-30 10:50AM EST2023-02-171.751.051.200.00-12839.25%
AMT230421P001700002022-11-28 2:12PM EST2023-04-213.902.853.000.00-115937.34%
AMT230721P001700002022-11-28 3:03PM EST2023-07-216.705.305.500.00-1235.79%
AMT240119P001700002022-11-29 10:18AM EST2024-01-1910.609.409.800.00-12034.04%
AMT250117P001700002022-11-30 11:00AM EST2025-01-1717.0015.6016.700.00-1932.41%