American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00170000 | 2023-03-21 10:02AM EDT | 2023-04-21 | 30.20 | 29.40 | 30.80 | 0.00 | - | 2 | 4 | 47.06% |
| AMT230721C00170000 | 2023-03-13 12:15PM EDT | 2023-07-21 | 32.91 | 32.50 | 34.30 | 0.00 | - | 2 | 5 | 36.11% |
| AMT231020C00170000 | 2023-03-23 12:41PM EDT | 2023-10-20 | 32.40 | 36.80 | 38.50 | 0.00 | - | 2 | 9 | 36.66% |
| AMT240119C00170000 | 2023-03-24 1:20PM EDT | 2024-01-19 | 37.40 | 38.70 | 41.80 | +2.90 | +8.41% | 1 | 44 | 36.37% |
| AMT250117C00170000 | 2023-03-13 3:59PM EDT | 2025-01-17 | 47.00 | 45.60 | 50.00 | 0.00 | - | 2 | 26 | 33.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00170000 | 2023-03-24 2:22PM EDT | 2023-04-21 | 1.00 | 0.65 | 0.95 | -0.50 | -33.33% | 18 | 314 | 44.41% |
| AMT230519P00170000 | 2023-03-24 2:12PM EDT | 2023-05-19 | 2.42 | 1.95 | 2.30 | -0.28 | -10.37% | 5 | 93 | 40.44% |
| AMT230721P00170000 | 2023-03-20 11:51AM EDT | 2023-07-21 | 3.97 | 4.30 | 4.80 | 0.00 | - | 3 | 84 | 36.52% |
| AMT231020P00170000 | 2023-03-24 1:53PM EDT | 2023-10-20 | 8.20 | 7.40 | 8.00 | +0.93 | +12.79% | 10 | 63 | 34.78% |
| AMT240119P00170000 | 2023-03-24 2:53PM EDT | 2024-01-19 | 10.50 | 9.80 | 10.50 | -1.30 | -11.02% | 13 | 173 | 33.48% |
| AMT250117P00170000 | 2023-03-23 11:59AM EDT | 2025-01-17 | 17.40 | 15.40 | 18.40 | 0.00 | - | 2 | 22 | 31.47% |
© 2023 Yahoo. All rights reserved.
