American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00170000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 296 | 0.00% |
| AMT240621C00170000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| AMT240719C00170000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4,611 | 0.00% |
| AMT241018C00170000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMT250117C00170000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 77 | 287 | 0.00% |
| AMT260116C00170000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00170000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 673 | 1.56% |
| AMT240621P00170000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 242 | 1.56% |
| AMT240719P00170000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 37 | 241 | 0.78% |
| AMT241018P00170000 | 2024-04-24 11:25AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.78% |
| AMT250117P00170000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 63 | 977 | 0.78% |
| AMT250620P00170000 | 2024-04-16 2:58PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| AMT260116P00170000 | 2024-04-18 10:07AM EDT | 2026-01-16 | 21.41 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.39% |
© 2024 Yahoo. All rights reserved.