UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,326.50 +23.60 (+1.02%) DOW
38,235.49 +419.57 (+1.11%) Bitcoin GBP
46,407.85 -1,425.00 (-2.98%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +5.00 | +100.00% | 16 | 259 | 2024-05-17 | 1.00 | -2.10 | -67.74% | 88 | 1,011 |
| 10.15 | +1.95 | +23.78% | 1 | 152 | 2024-06-21 | 3.40 | -2.70 | -44.26% | 40 | 324 |
| 12.58 | +3.67 | +41.19% | 5 | 4,618 | 2024-07-19 | 6.00 | -0.80 | -11.76% | 3 | 224 |
| 16.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 9.86 | 0.00 | - | 3 | 209 |
| 17.80 | 0.00 | - | 10 | 297 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 977 |
| 24.83 | 0.00 | - | - | 1 | 2025-06-20 | 16.00 | 0.00 | - | 10 | 11 |
| 26.15 | 0.00 | - | 20 | 52 | 2026-01-16 | 21.30 | 0.00 | - | 2 | 134 |
© 2024 Yahoo. All rights reserved.