American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00175000 | 2024-04-19 1:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.14 | -77.78% | 5 | 5,556 | 26.56% |
| AMT240517C00175000 | 2024-04-19 1:38PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 205 | 3,571 | 29.60% |
| AMT240621C00175000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 6.60 | 6.00 | 6.40 | +0.30 | +4.76% | 3 | 71 | 28.46% |
| AMT240719C00175000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 8.50 | 7.30 | 7.70 | 0.00 | - | 1 | 65 | 27.55% |
| AMT241018C00175000 | 2024-04-19 12:42PM EDT | 2024-10-18 | 12.00 | 11.90 | 12.20 | -0.10 | -0.83% | 4 | 26 | 28.86% |
| AMT250117C00175000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 17.50 | 15.10 | 16.10 | 0.00 | - | 1 | 190 | 30.18% |
| AMT260116C00175000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 24.74 | 24.10 | 25.10 | 0.00 | - | 2 | 69 | 29.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00175000 | 2024-04-19 1:01PM EDT | 2024-04-19 | 3.80 | 3.70 | 5.10 | -0.12 | -3.06% | 47 | 1,912 | 74.12% |
| AMT240517P00175000 | 2024-04-19 1:03PM EDT | 2024-05-17 | 7.20 | 7.20 | 7.60 | -0.05 | -0.69% | 18 | 1,409 | 27.77% |
| AMT240621P00175000 | 2024-04-18 2:29PM EDT | 2024-06-21 | 9.58 | 9.70 | 10.00 | -0.01 | -0.10% | 18 | 331 | 27.25% |
| AMT240719P00175000 | 2024-04-19 12:25PM EDT | 2024-07-19 | 10.74 | 10.70 | 11.10 | -0.11 | -1.01% | 2 | 111 | 25.97% |
| AMT241018P00175000 | 2024-04-18 11:44AM EDT | 2024-10-18 | 13.80 | 14.00 | 14.30 | 0.00 | - | 7 | 95 | 25.06% |
| AMT250117P00175000 | 2024-04-18 3:11PM EDT | 2025-01-17 | 16.90 | 16.40 | 17.10 | 0.00 | - | 1 | 205 | 25.22% |
| AMT260116P00175000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 21.00 | 22.20 | 24.80 | 0.00 | - | 6 | 43 | 25.09% |
© 2024 Yahoo. All rights reserved.