American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00180000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 2.13 | 2.00 | 2.15 | -0.12 | -5.33% | 59 | 2,500 | 29.38% |
| AMT240621C00180000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.40 | -0.20 | -4.55% | 5 | 327 | 27.39% |
| AMT240719C00180000 | 2024-04-25 2:09PM EDT | 2024-07-19 | 5.80 | 5.50 | 5.80 | 0.00 | - | 29 | 474 | 26.84% |
| AMT241018C00180000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 11.50 | 10.10 | 10.40 | 0.00 | - | 6 | 91 | 28.46% |
| AMT250117C00180000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 14.53 | 13.40 | 13.70 | +1.43 | +10.92% | 3 | 180 | 28.73% |
| AMT250620C00180000 | 2024-04-10 2:41PM EDT | 2025-06-20 | 23.35 | 17.50 | 18.60 | 0.00 | - | 1 | 9 | 29.51% |
| AMT260116C00180000 | 2024-04-25 10:35AM EDT | 2026-01-16 | 23.60 | 23.20 | 23.60 | 0.00 | - | 7 | 1,823 | 29.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00180000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 8.82 | 8.80 | 9.10 | -0.43 | -4.65% | 1 | 1,499 | 24.73% |
| AMT240621P00180000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 11.21 | 11.20 | 11.50 | 0.00 | - | 15 | 500 | 25.43% |
| AMT240719P00180000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 12.10 | 12.40 | 12.70 | 0.00 | - | 1 | 579 | 24.66% |
| AMT241018P00180000 | 2024-04-26 12:25PM EDT | 2024-10-18 | 15.77 | 15.60 | 16.00 | -0.23 | -1.44% | 1 | 278 | 24.24% |
| AMT250117P00180000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 17.60 | 18.30 | 18.70 | 0.00 | - | 94 | 500 | 24.32% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 21.70 | 22.30 | 0.00 | - | 2 | 6 | 24.26% |
| AMT260116P00180000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.30 | 25.30 | 26.20 | 0.00 | - | 1 | 37 | 24.14% |
© 2024 Yahoo. All rights reserved.