UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.37-1.93 (-0.87%)
At close: 04:00PM EST
219.02 -0.35 (-0.16%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001800002022-11-28 3:58PM EST2022-12-1634.6038.8041.000.00-618164.50%
AMT230120C001800002022-12-02 3:23PM EST2023-01-2041.2040.0040.50-2.70-6.15%2865839.87%
AMT230421C001800002022-11-15 3:21PM EST2023-04-2145.9544.7045.100.00-46639.62%
AMT240119C001800002022-11-18 1:31PM EST2024-01-1952.7453.3055.500.00-21038.22%
AMT250117C001800002022-10-24 12:30PM EST2025-01-1741.6060.0065.000.00--237.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001800002022-12-02 1:43PM EST2022-12-160.200.050.150.00-245951.56%
AMT230120P001800002022-12-02 9:30AM EST2023-01-201.110.850.95+0.36+48.00%118938.23%
AMT230217P001800002022-12-02 12:02PM EST2023-02-172.001.801.95-0.70-25.93%3336.78%
AMT230421P001800002022-11-28 12:03PM EST2023-04-215.204.104.300.00-422335.40%
AMT240119P001800002022-11-28 9:30AM EST2024-01-1912.3011.9012.200.00-115132.80%