American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00180000 | 2023-03-27 11:33AM EDT | 2023-04-21 | 16.70 | 23.60 | 25.40 | 0.00 | - | 5 | 95 | 44.26% |
| AMT230519C00180000 | 2023-03-22 3:44PM EDT | 2023-05-19 | 18.60 | 25.60 | 26.40 | 0.00 | - | - | 1 | 35.18% |
| AMT230616C00180000 | 2023-03-30 10:26AM EDT | 2023-06-16 | 24.90 | 27.00 | 28.10 | 0.00 | - | 2 | 26 | 35.17% |
| AMT230721C00180000 | 2023-02-22 4:02PM EDT | 2023-07-21 | 26.57 | 25.70 | 26.60 | 0.00 | - | 1 | 9 | 23.89% |
| AMT231020C00180000 | 2023-03-23 12:38PM EDT | 2023-10-20 | 25.70 | 32.00 | 33.70 | 0.00 | - | 3 | 12 | 33.64% |
| AMT240119C00180000 | 2023-03-24 10:33AM EDT | 2024-01-19 | 28.50 | 35.40 | 36.90 | 0.00 | - | 1 | 29 | 33.17% |
| AMT250117C00180000 | 2023-03-23 3:47PM EDT | 2025-01-17 | 37.00 | 42.60 | 46.30 | 0.00 | - | 2 | 7 | 32.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00180000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.60 | 0.50 | 0.70 | -0.25 | -29.41% | 42 | 3,099 | 39.62% |
| AMT230519P00180000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 2.30 | 2.10 | 2.30 | -0.50 | -17.86% | 7 | 120 | 36.59% |
| AMT230616P00180000 | 2023-03-31 1:28PM EDT | 2023-06-16 | 4.05 | 3.50 | 3.80 | -1.16 | -22.26% | 20 | 34 | 35.35% |
| AMT230721P00180000 | 2023-03-23 12:30PM EDT | 2023-07-21 | 7.65 | 4.70 | 5.10 | 0.00 | - | 5 | 336 | 33.30% |
| AMT231020P00180000 | 2023-03-30 9:30AM EDT | 2023-10-20 | 8.48 | 7.60 | 8.40 | 0.00 | - | 8 | 34 | 31.71% |
| AMT240119P00180000 | 2023-03-31 10:26AM EDT | 2024-01-19 | 11.30 | 10.20 | 11.20 | +0.12 | +1.07% | 1 | 334 | 30.99% |
| AMT250117P00180000 | 2023-03-23 3:47PM EDT | 2025-01-17 | 23.55 | 16.20 | 20.10 | 0.00 | - | 15 | 39 | 30.16% |
© 2023 Yahoo. All rights reserved.
