UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,115.76 -2,141.94 (-4.44%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +1.79 | +161.26% | 1,052 | 2,625 | 2024-05-17 | 4.90 | -3.30 | -40.24% | 35 | 1,498 |
| 5.71 | +2.22 | +63.61% | 29 | 356 | 2024-06-21 | 7.70 | -2.50 | -24.51% | 6 | 487 |
| 7.00 | +2.73 | +63.93% | 2,566 | 475 | 2024-07-19 | 8.90 | -3.20 | -26.45% | 24 | 579 |
| 11.97 | +2.21 | +22.64% | 1 | 101 | 2024-10-18 | 14.57 | -1.20 | -7.61% | 50 | 277 |
| 11.90 | 0.00 | - | 1 | 181 | 2025-01-17 | 17.60 | 0.00 | - | 94 | 500 |
| 18.70 | 0.00 | - | 10 | 19 | 2025-06-20 | 23.06 | 0.00 | - | 2 | 6 |
| 22.00 | 0.00 | - | 3 | 1,826 | 2026-01-16 | 22.81 | -0.49 | -2.10% | 1 | 37 |
© 2024 Yahoo. All rights reserved.