UK markets open in 1 hour 2 minutes
NIKKEI 225
38,182.51 +108.53 (+0.29%) HANG SENG
18,930.07 +392.26 (+2.12%) CRUDE OIL
79.89 +0.63 (+0.79%) GOLD FUTURES
2,365.30 +25.00 (+1.07%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,175.72 +950.43 (+1.93%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00185000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3,354 | 0 | 0.00% |
| AMT240621C00185000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AMT240719C00185000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMT241018C00185000 | 2024-05-09 1:29PM EDT | 2024-10-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT250117C00185000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMT250620C00185000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT260116C00185000 | 2024-05-03 11:01AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00185000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| AMT240621P00185000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| AMT240719P00185000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| AMT241018P00185000 | 2024-05-09 12:20PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMT250117P00185000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| AMT260116P00185000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 25.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.