UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,209.14 -2,117.49 (-4.38%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.82 | +182.22% | 415 | 833 | 2024-05-17 | 8.00 | -5.05 | -38.70% | 37 | 342 |
| 3.80 | +2.15 | +130.30% | 60 | 879 | 2024-06-21 | 10.57 | -4.18 | -28.34% | 1 | 357 |
| 5.15 | +1.75 | +51.47% | 14 | 146 | 2024-07-19 | 14.35 | -1.65 | -10.31% | 1 | 189 |
| 8.30 | +0.40 | +5.06% | 4 | 96 | 2024-10-18 | 17.52 | -0.28 | -1.57% | 3 | 150 |
| 11.80 | -0.70 | -5.60% | 3 | 811 | 2025-01-17 | 20.70 | 0.00 | - | 10 | 117 |
| 18.50 | +3.50 | +23.33% | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 1,792 | 2026-01-16 | 25.38 | -3.50 | -12.12% | 1 | 54 |
© 2024 Yahoo. All rights reserved.