UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.35-1.85 (-1.03%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001900002024-04-15 2:04PM EDT2024-04-190.070.050.15-0.18-72.00%452,84035.25%
AMT240517C001900002024-04-15 1:45PM EDT2024-05-171.801.751.90-0.50-21.74%4845828.64%
AMT240621C001900002024-04-15 10:25AM EDT2024-06-213.503.503.80-0.65-15.66%829627.53%
AMT240719C001900002024-04-15 1:08PM EDT2024-07-194.454.504.70-0.75-14.42%58925.97%
AMT241018C001900002024-04-12 10:50AM EDT2024-10-189.208.809.200.00-32228.01%
AMT250117C001900002024-04-10 10:28AM EDT2025-01-1714.6012.0012.300.00-316328.10%
AMT250620C001900002024-04-09 12:39PM EDT2025-06-2023.4016.8017.700.00--129.59%
AMT260116C001900002024-04-15 10:48AM EDT2026-01-1622.4021.4022.50-0.85-3.66%452929.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001900002024-04-15 2:15PM EDT2024-04-1912.3312.0013.70+1.10+9.44%1160558.79%
AMT240517P001900002024-04-15 10:36AM EDT2024-05-1713.9813.4013.90+1.34+10.60%216624.35%
AMT240621P001900002024-04-15 12:37PM EDT2024-06-2115.4515.0015.70+0.75+5.10%535424.68%
AMT240719P001900002024-04-12 3:08PM EDT2024-07-1916.6016.2016.70+0.87+5.53%130123.98%
AMT241018P001900002024-04-10 10:24AM EDT2024-10-1816.8019.0019.600.00-110823.41%
AMT250117P001900002024-03-27 3:59PM EDT2025-01-1713.0521.4022.200.00-1623323.58%
AMT250620P001900002024-04-03 9:32AM EDT2025-06-2020.0025.0025.800.00-5623.68%
AMT260116P001900002024-04-15 11:20AM EDT2026-01-1629.3028.6029.50-0.20-0.68%17923.40%