UK markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
219.37-1.93 (-0.87%)
At close: 04:00PM EST
219.02 -0.35 (-0.16%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001900002022-11-28 1:40PM EST2022-12-1626.1729.2030.800.00-119051.88%
AMT230120C001900002022-12-02 11:18AM EST2023-01-2030.5030.6031.40-1.70-5.28%825937.26%
AMT230421C001900002022-11-11 10:28AM EST2023-04-2143.8036.5036.900.00-22137.15%
AMT240119C001900002022-11-28 2:32PM EST2024-01-1944.1046.9048.500.00-225036.79%
AMT250117C001900002022-10-26 2:14PM EST2025-01-1743.1256.3060.100.00-1037.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001900002022-12-01 2:05PM EST2022-12-160.200.100.300.00-2981644.39%
AMT230120P001900002022-12-02 10:33AM EST2023-01-201.901.601.75+0.10+5.56%499435.55%
AMT230217P001900002022-12-02 3:46PM EST2023-02-173.033.003.20-0.17-5.31%53334.73%
AMT230421P001900002022-11-30 10:37AM EST2023-04-217.605.906.100.00-110933.61%
AMT240119P001900002022-11-28 1:48PM EST2024-01-1916.5014.6015.100.00-53231.69%
AMT250117P001900002022-11-16 2:04PM EST2025-01-1725.5020.5023.200.00-1330.55%