American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00190000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.70 | 0.40 | 0.60 | 0.00 | - | 16 | 749 | 29.83% |
| AMT240621C00190000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.10 | 0.80 | 3.40 | 0.00 | - | 44 | 378 | 34.22% |
| AMT240719C00190000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 3.30 | 2.65 | 3.00 | 0.00 | - | 4 | 908 | 26.60% |
| AMT241018C00190000 | 2024-04-24 11:54AM EDT | 2024-10-18 | 7.60 | 6.00 | 7.10 | 0.00 | - | 13 | 70 | 28.42% |
| AMT250117C00190000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 9.60 | 8.50 | 10.50 | 0.00 | - | 2 | 169 | 29.19% |
| AMT250620C00190000 | 2024-04-16 11:56AM EDT | 2025-06-20 | 15.60 | 11.80 | 16.00 | 0.00 | - | 25 | 15 | 30.85% |
| AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 17.30 | 20.60 | 0.00 | - | 40 | 518 | 30.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 16.03 | 16.60 | 19.30 | 0.00 | - | 1 | 137 | 39.44% |
| AMT240621P00190000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 17.54 | 17.20 | 20.70 | 0.00 | - | 1 | 357 | 31.98% |
| AMT240719P00190000 | 2024-04-22 3:35PM EDT | 2024-07-19 | 20.50 | 18.40 | 20.80 | 0.00 | - | 1 | 296 | 26.65% |
| AMT241018P00190000 | 2024-04-23 10:40AM EDT | 2024-10-18 | 21.05 | 21.90 | 23.30 | 0.00 | - | 1 | 116 | 24.77% |
| AMT250117P00190000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 23.50 | 24.20 | 25.30 | 0.00 | - | 1 | 234 | 23.87% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 27.20 | 29.10 | 0.00 | - | 5 | 6 | 24.42% |
| AMT260116P00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 32.37 | 31.00 | 34.00 | 0.00 | - | 40 | 85 | 25.48% |
© 2024 Yahoo. All rights reserved.