UK markets open in 1 hour 32 minutes
NIKKEI 225
27,478.48 +1.61 (+0.01%) HANG SENG
19,732.40 +164.71 (+0.84%) CRUDE OIL
72.77 -0.04 (-0.05%) GOLD FUTURES
1,959.80 +6.00 (+0.31%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,872.22 -758.90 (-3.35%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00190000 | 2023-03-27 12:10PM EDT | 2023-04-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT230519C00190000 | 2023-03-27 1:33PM EDT | 2023-05-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMT230616C00190000 | 2023-03-27 3:09PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| AMT230721C00190000 | 2023-03-27 12:31PM EDT | 2023-07-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT231020C00190000 | 2023-03-23 2:25PM EDT | 2023-10-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240119C00190000 | 2023-03-23 2:36PM EDT | 2024-01-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240621C00190000 | 2023-03-27 10:18AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117C00190000 | 2023-03-17 2:14PM EDT | 2025-01-17 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00190000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| AMT230519P00190000 | 2023-03-27 3:58PM EDT | 2023-05-19 | 8.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMT230616P00190000 | 2023-03-24 2:13PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AMT230721P00190000 | 2023-03-27 10:04AM EDT | 2023-07-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMT231020P00190000 | 2023-03-23 3:18PM EDT | 2023-10-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMT240119P00190000 | 2023-03-22 2:54PM EDT | 2024-01-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AMT250117P00190000 | 2023-03-24 10:39AM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
