UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,210.66 -2,110.43 (-4.37%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.65 | +650.00% | 55 | 816 | 2024-05-17 | 14.50 | -2.52 | -14.81% | 2 | 18 |
| 2.21 | +1.41 | +176.25% | 108 | 413 | 2024-06-21 | 16.15 | -0.81 | -4.78% | 2 | 378 |
| 3.52 | +1.42 | +67.62% | 55 | 919 | 2024-07-19 | 18.33 | 0.00 | - | 2 | 298 |
| 5.42 | 0.00 | - | 4 | 75 | 2024-10-18 | 20.80 | -0.38 | -1.79% | 6 | 117 |
| 9.22 | +0.58 | +6.71% | 1 | 171 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 234 |
| 12.40 | 0.00 | - | 1 | 16 | 2025-06-20 | 20.00 | 0.00 | - | 5 | 6 |
| 19.30 | 0.00 | - | 40 | 518 | 2026-01-16 | 31.60 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.