UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,334.80 -7.30 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,363.88 -232.94 (-0.43%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00195000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 14 | 1,739 | 27.83% |
| AMT240621C00195000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.50 | +0.25 | +22.73% | 82 | 183 | 26.53% |
| AMT240719C00195000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 2.55 | 2.15 | 2.35 | +0.54 | +26.87% | 1 | 94 | 25.67% |
| AMT241018C00195000 | 2024-04-23 1:59PM EDT | 2024-10-18 | 6.10 | 5.60 | 6.00 | +0.90 | +17.31% | 80 | 81 | 27.25% |
| AMT250117C00195000 | 2024-04-23 12:52PM EDT | 2025-01-17 | 9.40 | 8.50 | 8.90 | +1.62 | +20.82% | 2 | 111 | 27.49% |
| AMT250620C00195000 | 2024-04-23 10:35AM EDT | 2025-06-20 | 13.47 | 13.00 | 13.70 | -0.03 | -0.22% | 3 | 18 | 28.61% |
| AMT260116C00195000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 18.16 | 17.90 | 19.30 | 0.00 | - | 10 | 466 | 29.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 23.38 | 18.90 | 23.30 | 0.00 | - | 6 | 107 | 49.18% |
| AMT240621P00195000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 23.22 | 19.50 | 22.90 | -0.18 | -0.77% | 1 | 366 | 29.73% |
| AMT240719P00195000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 20.20 | 21.50 | 23.20 | 0.00 | - | 1 | 156 | 25.82% |
| AMT241018P00195000 | 2024-04-09 10:18AM EDT | 2024-10-18 | 15.40 | 24.50 | 25.40 | 0.00 | - | 3 | 79 | 23.89% |
| AMT250117P00195000 | 2024-04-08 10:40AM EDT | 2025-01-17 | 19.40 | 26.40 | 27.40 | 0.00 | - | 5 | 157 | 23.30% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 2025-06-20 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 26.28% |
| AMT260116P00195000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 25.60 | 33.00 | 35.00 | 0.00 | - | 36 | 72 | 23.97% |
© 2024 Yahoo. All rights reserved.