UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,317.30 +14.40 (+0.63%) DOW
37,955.14 +139.22 (+0.37%) Bitcoin GBP
46,247.97 -2,074.93 (-4.29%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 7 | 1,713 | 2024-05-17 | 23.38 | 0.00 | - | 6 | 0 |
| 0.79 | +0.30 | +61.22% | 6 | 326 | 2024-06-21 | 23.22 | 0.00 | - | 1 | 367 |
| 1.65 | +0.47 | +39.83% | 50 | 88 | 2024-07-19 | 22.50 | +2.30 | +11.39% | 2 | 156 |
| 5.11 | +0.40 | +8.49% | 2 | 161 | 2024-10-18 | 15.40 | 0.00 | - | 3 | 79 |
| 7.70 | +0.80 | +11.59% | 1 | 147 | 2025-01-17 | 19.40 | 0.00 | - | 5 | 157 |
| 11.60 | -1.87 | -13.88% | 1 | 20 | 2025-06-20 | 19.89 | 0.00 | - | - | 1 |
| 18.16 | 0.00 | - | 10 | 466 | 2026-01-16 | 25.60 | 0.00 | - | 36 | 72 |
© 2024 Yahoo. All rights reserved.