American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00200000 | 2024-04-18 10:42AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -33.33% | 47 | 1,837 | 82.81% |
| AMT240517C00200000 | 2024-04-17 12:52PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 388 | 37.87% |
| AMT240621C00200000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | -0.10 | -12.50% | 1 | 362 | 25.29% |
| AMT240719C00200000 | 2024-04-17 10:03AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 381 | 24.63% |
| AMT241018C00200000 | 2024-04-17 12:09PM EDT | 2024-10-18 | 3.90 | 3.70 | 3.90 | 0.00 | - | 6 | 91 | 25.81% |
| AMT250117C00200000 | 2024-04-17 3:05PM EDT | 2025-01-17 | 7.10 | 6.30 | 6.60 | 0.00 | - | 5 | 243 | 26.64% |
| AMT250620C00200000 | 2024-04-09 2:29PM EDT | 2025-06-20 | 19.13 | 10.30 | 11.00 | 0.00 | - | 2 | 3 | 27.84% |
| AMT260116C00200000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 15.36 | 15.00 | 16.00 | 0.00 | - | 1 | 398 | 28.54% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00200000 | 2024-04-17 3:03PM EDT | 2024-04-19 | 26.10 | 26.80 | 29.60 | 0.00 | - | 2,090 | 65 | 104.30% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 26.70 | 29.40 | 0.00 | - | 5 | 0 | 44.21% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 28.71 | 27.30 | 30.00 | 0.00 | - | 1 | 835 | 33.68% |
| AMT240719P00200000 | 2024-04-16 11:03AM EDT | 2024-07-19 | 26.62 | 28.30 | 29.60 | 0.00 | - | 7 | 404 | 26.18% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 30.50 | 31.70 | 0.00 | - | 5 | 118 | 25.12% |
| AMT250117P00200000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 31.23 | 32.00 | 34.00 | 0.00 | - | 1 | 457 | 25.37% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 16.83% |
| AMT260116P00200000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 26.70 | 37.20 | 39.10 | 0.00 | - | 1 | 25 | 22.90% |
© 2024 Yahoo. All rights reserved.