UK markets open in 7 hours 40 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
212.52-3.09 (-1.43%)
At close: 04:00PM EST
213.96 +1.44 (+0.68%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002000002022-12-06 3:45PM EST2022-12-1614.1013.6014.20-2.85-16.81%262543.80%
AMT230120C002000002022-12-06 10:29AM EST2023-01-2018.9016.8017.20-6.45-25.44%4687533.52%
AMT230217C002000002022-12-06 12:15PM EST2023-02-1721.2019.7020.10-0.98-4.42%65535.05%
AMT230421C002000002022-12-06 3:12PM EST2023-04-2124.5524.1024.70-5.85-19.24%111935.39%
AMT230721C002000002022-11-18 10:09AM EST2023-07-2133.6228.8029.700.00-1135.40%
AMT240119C002000002022-12-06 1:53PM EST2024-01-1937.4036.1038.10-3.23-7.95%110336.32%
AMT250117C002000002022-11-30 12:22PM EST2025-01-1749.3045.8048.700.00-31235.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002000002022-12-06 3:53PM EST2022-12-161.201.151.30+0.47+64.38%1885739.69%
AMT230120P002000002022-12-06 3:44PM EST2023-01-204.804.805.00+0.90+23.08%151,03134.80%
AMT230217P002000002022-12-06 10:04AM EST2023-02-176.306.907.20+0.60+10.53%17233.94%
AMT230421P002000002022-12-06 12:18PM EST2023-04-2110.3010.7011.00+0.70+7.29%522832.94%
AMT230721P002000002022-12-05 9:59AM EST2023-07-2113.0514.7015.300.00-110132.42%
AMT240119P002000002022-12-06 10:40AM EST2024-01-1919.6020.3020.90+1.60+8.89%342030.81%
AMT250117P002000002022-12-02 11:57AM EST2025-01-1725.7026.6029.600.00-65229.92%