American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00200000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 6.00 | 6.20 | 6.60 | +2.70 | +81.82% | 766 | 1,005 | 30.75% |
| AMT230519C00200000 | 2023-03-24 11:53AM EDT | 2023-05-19 | 7.10 | 9.60 | 10.20 | +1.10 | +18.33% | 16 | 794 | 33.29% |
| AMT230721C00200000 | 2023-03-21 11:31AM EDT | 2023-07-21 | 12.50 | 13.10 | 13.80 | 0.00 | - | 1 | 340 | 30.77% |
| AMT231020C00200000 | 2023-03-24 11:56AM EDT | 2023-10-20 | 15.50 | 17.80 | 19.00 | +0.50 | +3.33% | 813 | 757 | 31.81% |
| AMT240119C00200000 | 2023-03-24 9:59AM EDT | 2024-01-19 | 17.18 | 21.40 | 22.90 | -1.42 | -7.63% | 1 | 282 | 32.00% |
| AMT240621C00200000 | 2023-03-24 11:03AM EDT | 2024-06-21 | 22.39 | 25.30 | 28.00 | -8.31 | -27.07% | 1 | 2 | 31.83% |
| AMT250117C00200000 | 2023-03-24 1:20PM EDT | 2025-01-17 | 29.20 | 30.00 | 33.50 | +2.00 | +7.35% | 6 | 35 | 31.53% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00200000 | 2023-03-24 1:34PM EDT | 2023-04-21 | 9.05 | 7.30 | 7.90 | -2.51 | -21.71% | 6 | 3,018 | 34.93% |
| AMT230519P00200000 | 2023-03-24 11:14AM EDT | 2023-05-19 | 14.30 | 10.30 | 10.90 | +0.69 | +5.07% | 2 | 316 | 34.33% |
| AMT230721P00200000 | 2023-03-23 12:27PM EDT | 2023-07-21 | 16.28 | 13.90 | 14.80 | 0.00 | - | 1 | 326 | 32.15% |
| AMT231020P00200000 | 2023-03-23 12:35PM EDT | 2023-10-20 | 20.00 | 17.50 | 18.60 | 0.00 | - | 2 | 72 | 30.52% |
| AMT240119P00200000 | 2023-03-24 1:18PM EDT | 2024-01-19 | 22.30 | 20.50 | 22.30 | -1.40 | -5.91% | 12 | 546 | 30.66% |
| AMT240621P00200000 | 2023-03-03 11:54AM EDT | 2024-06-21 | 22.30 | 23.70 | 27.50 | 0.00 | - | 1 | 1 | 30.85% |
| AMT250117P00200000 | 2023-03-24 10:53AM EDT | 2025-01-17 | 32.60 | 27.60 | 30.30 | +3.20 | +10.88% | 3 | 61 | 28.17% |
© 2023 Yahoo. All rights reserved.
