UK markets open in 7 hours 52 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,143.88 -2,093.07 (-4.34%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 111 | 704 | 2024-05-17 | 20.71 | 0.00 | - | 5 | 0 |
| 0.80 | +0.50 | +166.67% | 182 | 730 | 2024-06-21 | 28.71 | 0.00 | - | 1 | 835 |
| 1.70 | +0.87 | +104.82% | 20 | 423 | 2024-07-19 | 28.00 | 0.00 | - | 1 | 404 |
| 5.08 | +0.98 | +23.90% | 15 | 128 | 2024-10-18 | 28.20 | 0.00 | - | 5 | 118 |
| 8.00 | +2.41 | +43.11% | 3 | 247 | 2025-01-17 | 30.50 | 0.00 | - | 5 | 457 |
| 10.80 | 0.00 | - | 3 | 11 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 399 | 2026-01-16 | 26.70 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.