UK markets open in 7 hours 40 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.52-3.09 (-1.43%)
At close: 04:00PM EST
213.96 +1.44 (+0.68%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C002100002022-12-06 1:56PM EST2022-12-167.086.406.70-1.67-19.09%291,31138.33%
AMT230120C002100002022-12-06 3:50PM EST2023-01-2010.7010.3010.60-1.70-13.71%5367131.39%
AMT230217C002100002022-12-06 3:48PM EST2023-02-1713.7013.3013.70-3.10-18.45%109632.92%
AMT230421C002100002022-12-05 9:31AM EST2023-04-2120.0018.2018.600.00-119933.70%
AMT230721C002100002022-11-29 3:51PM EST2023-07-2126.4023.0023.900.00-332634.12%
AMT240119C002100002022-12-05 3:32PM EST2024-01-1933.5030.6032.000.00-219334.62%
AMT250117C002100002022-12-01 2:06PM EST2025-01-1746.7740.9044.500.00-2235.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P002100002022-12-06 2:36PM EST2022-12-164.103.704.00+1.70+70.83%3966637.01%
AMT230120P002100002022-12-06 3:56PM EST2023-01-208.408.208.50+1.90+29.23%241,79932.83%
AMT230217P002100002022-12-06 12:17PM EST2023-02-1710.0010.5010.90+0.80+8.70%532132.18%
AMT230421P002100002022-12-06 12:18PM EST2023-04-2114.1014.6014.90+0.80+6.02%732531.41%
AMT230721P002100002022-12-01 12:57PM EST2023-07-2115.8018.7019.400.00-64331.13%
AMT240119P002100002022-11-28 10:48AM EST2024-01-1923.1024.7025.200.00-186429.77%
AMT250117P002100002022-12-01 11:40AM EST2025-01-1729.6032.2034.500.00-1429.39%