UK markets open in 3 hours 36 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,085.99 -299.88 (-1.83%) CRUDE OIL
85.30 +2.57 (+3.11%) GOLD FUTURES
2,404.70 +6.70 (+0.28%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,770.69 -182.57 (-0.37%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00210000 | 2024-04-18 11:10AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 2,212 | 153.13% |
| AMT240517C00210000 | 2024-04-18 9:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.15 | +0.07 | +36.84% | 3 | 353 | 35.89% |
| AMT240621C00210000 | 2024-04-17 10:33AM EDT | 2024-06-21 | 0.28 | 0.10 | 0.50 | 0.00 | - | 1 | 968 | 29.91% |
| AMT240719C00210000 | 2024-04-16 3:45PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.80 | 0.00 | - | 1 | 293 | 27.60% |
| AMT241018C00210000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.45 | -0.10 | -4.00% | 1 | 575 | 26.47% |
| AMT250117C00210000 | 2024-04-16 2:39PM EDT | 2025-01-17 | 4.70 | 4.20 | 4.50 | 0.00 | - | 7 | 248 | 26.74% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 2025-06-20 | 16.00 | 7.80 | 8.50 | 0.00 | - | 1 | 3 | 28.04% |
| AMT260116C00210000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 12.45 | 12.00 | 12.90 | -0.01 | -0.08% | 1 | 154 | 28.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00210000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 38.01 | 36.70 | 41.50 | +1.91 | +5.29% | 2,640 | 918 | 182.03% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 24.00 | 36.70 | 41.30 | 0.00 | - | 2 | 0 | 65.21% |
| AMT240621P00210000 | 2024-04-08 1:12PM EDT | 2024-06-21 | 22.85 | 36.70 | 41.50 | 0.00 | - | 1 | 319 | 45.07% |
| AMT240719P00210000 | 2024-04-03 2:34PM EDT | 2024-07-19 | 21.55 | 36.80 | 41.30 | 0.00 | - | 1 | 153 | 36.63% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 2024-10-18 | 19.30 | 37.50 | 42.10 | 0.00 | - | 15 | 42 | 28.63% |
| AMT250117P00210000 | 2024-03-28 10:10AM EDT | 2025-01-17 | 22.90 | 39.10 | 41.50 | 0.00 | - | 1 | 102 | 21.81% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 22.11% |
© 2024 Yahoo. All rights reserved.