American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00210000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 2.50 | 2.35 | 2.70 | +0.55 | +28.21% | 62 | 2,187 | 25.38% |
| AMT230519C00210000 | 2023-03-31 3:50PM EDT | 2023-05-19 | 5.60 | 5.70 | 6.10 | +0.40 | +7.69% | 23 | 533 | 28.53% |
| AMT230616C00210000 | 2023-03-31 2:33PM EDT | 2023-06-16 | 7.30 | 7.90 | 8.40 | +0.20 | +2.82% | 3 | 207 | 28.99% |
| AMT230721C00210000 | 2023-03-31 3:11PM EDT | 2023-07-21 | 9.40 | 9.60 | 10.20 | +0.23 | +2.51% | 27 | 472 | 28.05% |
| AMT231020C00210000 | 2023-03-30 11:33AM EDT | 2023-10-20 | 13.59 | 14.30 | 15.00 | 0.00 | - | 1 | 750 | 28.74% |
| AMT240119C00210000 | 2023-03-31 3:36PM EDT | 2024-01-19 | 17.90 | 18.00 | 19.20 | +0.30 | +1.70% | 1 | 329 | 29.62% |
| AMT240621C00210000 | 2023-03-16 10:37AM EDT | 2024-06-21 | 25.80 | 22.50 | 25.70 | 0.00 | - | 4 | 48 | 31.20% |
| AMT250117C00210000 | 2023-03-31 3:54PM EDT | 2025-01-17 | 29.10 | 27.00 | 31.40 | +1.40 | +5.05% | 2 | 17 | 30.99% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00210000 | 2023-03-31 9:57AM EDT | 2023-04-21 | 10.82 | 9.00 | 10.00 | -1.07 | -9.00% | 2 | 1,726 | 34.31% |
| AMT230519P00210000 | 2023-03-31 12:14PM EDT | 2023-05-19 | 13.30 | 11.90 | 12.60 | -1.07 | -7.45% | 1 | 50 | 31.41% |
| AMT230721P00210000 | 2023-03-29 3:40PM EDT | 2023-07-21 | 20.10 | 15.70 | 16.30 | 0.00 | - | 10 | 274 | 29.04% |
| AMT231020P00210000 | 2023-03-23 12:30PM EDT | 2023-10-20 | 25.65 | 19.00 | 20.30 | 0.00 | - | 5 | 13 | 28.17% |
| AMT240119P00210000 | 2023-03-27 2:52PM EDT | 2024-01-19 | 28.50 | 21.90 | 23.40 | 0.00 | - | 20 | 268 | 27.65% |
| AMT250117P00210000 | 2023-03-23 2:31PM EDT | 2025-01-17 | 37.50 | 29.70 | 32.10 | 0.00 | - | 3 | 16 | 26.46% |
© 2023 Yahoo. All rights reserved.
