American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00220000 | 2023-03-24 3:51PM EDT | 2023-04-21 | 0.75 | 0.60 | 0.90 | +0.41 | +120.59% | 54 | 2,729 | 28.78% |
| AMT230519C00220000 | 2023-03-24 1:15PM EDT | 2023-05-19 | 2.05 | 2.45 | 2.80 | +0.70 | +51.85% | 19 | 793 | 29.92% |
| AMT230721C00220000 | 2023-03-24 11:19AM EDT | 2023-07-21 | 3.70 | 5.10 | 5.70 | +0.07 | +1.93% | 1 | 533 | 28.33% |
| AMT231020C00220000 | 2023-03-24 9:59AM EDT | 2023-10-20 | 6.96 | 9.50 | 10.30 | -0.64 | -8.42% | 1 | 472 | 29.62% |
| AMT240119C00220000 | 2023-03-24 1:47PM EDT | 2024-01-19 | 11.80 | 13.00 | 13.60 | +1.30 | +12.38% | 2 | 422 | 29.47% |
| AMT240621C00220000 | 2023-03-16 10:37AM EDT | 2024-06-21 | 21.50 | 16.50 | 18.80 | 0.00 | - | 16 | 42 | 29.91% |
| AMT250117C00220000 | 2023-03-24 3:38PM EDT | 2025-01-17 | 22.80 | 22.00 | 24.90 | +0.80 | +3.64% | 3 | 24 | 30.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00220000 | 2023-03-24 2:48PM EDT | 2023-04-21 | 24.30 | 21.60 | 22.90 | -4.67 | -16.12% | 3 | 483 | 40.59% |
| AMT230519P00220000 | 2023-03-24 2:48PM EDT | 2023-05-19 | 25.30 | 23.10 | 24.10 | -0.42 | -1.63% | 1 | 5 | 33.75% |
| AMT230721P00220000 | 2023-03-16 10:49AM EDT | 2023-07-21 | 23.83 | 25.60 | 26.90 | 0.00 | - | 1 | 177 | 30.38% |
| AMT240119P00220000 | 2023-03-20 9:49AM EDT | 2024-01-19 | 32.00 | 31.30 | 32.80 | 0.00 | - | 1 | 468 | 27.82% |
| AMT240621P00220000 | 2023-03-10 2:19PM EDT | 2024-06-21 | 39.50 | 33.90 | 37.40 | 0.00 | - | 1 | 41 | 27.92% |
| AMT250117P00220000 | 2023-02-21 4:42PM EDT | 2025-01-17 | 36.25 | 41.00 | 45.10 | 0.00 | - | 1 | 53 | 30.30% |
© 2023 Yahoo. All rights reserved.
